We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,649.50 | 2,651.50 | -36.00 | -1.34 % | 228,416 | 08:26:41 |
ABF | Associated British Foods | 2,710.00 | 2,708.00 | 2,711.00 | 5.00 | 0.18 % | 22,577 | 08:26:47 |
AHT | Ashtead | 5,738.00 | 5,734.00 | 5,740.00 | -54.00 | -0.93 % | 29,603 | 08:26:42 |
AZN | Astrazeneca | 12,302.00 | 12,300.00 | 12,302.00 | -62.00 | -0.50 % | 76,297 | 08:26:45 |
BARC | Barclays | 217.15 | 217.15 | 217.25 | -0.40 | -0.18 % | 1,466,168 | 08:26:45 |
BATS | British American Tobacco | 2,467.00 | 2,465.00 | 2,467.00 | -6.00 | -0.24 % | 116,164 | 08:26:30 |
BHP | Bhp | 2,411.00 | 2,409.00 | 2,412.00 | -19.00 | -0.78 % | 77,076 | 08:26:36 |
BNC | Banco Santander | 410.50 | 411.50 | 412.50 | 0.00 | 0.00 % | 12,557 | 08:25:32 |
BP. | Bp | 481.80 | 481.75 | 481.90 | -9.00 | -1.83 % | 2,285,952 | 08:26:43 |
CNA | Centrica | 147.30 | 147.25 | 147.45 | -0.80 | -0.54 % | 637,127 | 08:25:06 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | -5.00 | -0.22 % | 55,586 | 08:24:03 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,308.00 | -56.00 | -0.88 % | 29,233 | 08:26:16 |
DGE | Diageo | 2,738.00 | 2,737.50 | 2,738.00 | -13.50 | -0.49 % | 104,299 | 08:26:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,630.00 | 3,628.00 | 3,631.00 | -9.00 | -0.25 % | 38,895 | 08:26:45 |
FERG | Ferguson | 16,515.00 | 16,490.00 | 16,530.00 | -85.00 | -0.51 % | 1,893 | 08:25:36 |
FLTR | Flutter Entertainment | 16,385.00 | 16,380.00 | 16,390.00 | 20.00 | 0.12 % | 8,988 | 08:26:44 |
GLEN | Glencore | 493.05 | 493.10 | 493.25 | -6.85 | -1.37 % | 2,249,645 | 08:26:27 |
GSK | Gsk | 1,745.00 | 1,744.50 | 1,745.50 | -11.00 | -0.63 % | 192,018 | 08:26:14 |
HLN | Haleon | 328.30 | 328.10 | 328.40 | -3.20 | -0.97 % | 456,948 | 08:26:45 |
HSBA | Hsbc | 699.90 | 699.70 | 700.00 | 2.20 | 0.32 % | 1,200,948 | 08:26:47 |
IAG | International Consolidat... | 173.65 | 173.30 | 173.55 | 0.10 | 0.06 % | 388,736 | 08:26:14 |
III | 3i | 2,916.00 | 2,915.00 | 2,917.00 | -44.00 | -1.49 % | 61,881 | 08:26:49 |
JD. | Jd Sports Fashion | 119.55 | 119.45 | 119.60 | -1.05 | -0.87 % | 487,268 | 08:26:29 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.762 | 0.00 | 0.00 % | 1,612,076 | 08:10:12 |
LLOY | Lloyds Banking | 56.62 | 56.60 | 56.62 | 0.44 | 0.78 % | 10,132,293 | 08:26:45 |
NWG | Natwest | 317.80 | 317.70 | 317.90 | 2.70 | 0.86 % | 1,587,800 | 08:26:46 |
PRU | Prudential | 792.60 | 792.60 | 793.00 | -5.00 | -0.63 % | 181,833 | 08:26:45 |
REL | Relx | 3,450.00 | 3,449.00 | 3,451.00 | -15.00 | -0.43 % | 118,520 | 08:26:45 |
RIO | Rio Tinto | 5,800.00 | 5,799.00 | 5,801.00 | -25.00 | -0.43 % | 146,296 | 08:26:45 |
RR. | Rolls-royce | 434.00 | 433.50 | 433.80 | 1.00 | 0.23 % | 478,155 | 08:26:36 |
SHEL | Shell | 2,774.50 | 2,774.50 | 2,775.00 | -29.00 | -1.03 % | 334,816 | 08:26:43 |
SSE | Sse | 1,763.00 | 1,761.50 | 1,762.50 | -36.00 | -2.00 % | 226,657 | 08:26:14 |
STAN | Standard Chartered | 777.40 | 777.20 | 777.60 | -1.40 | -0.18 % | 223,210 | 08:26:14 |
TSCO | Tesco | 314.30 | 314.20 | 314.30 | 2.40 | 0.77 % | 1,307,054 | 08:26:34 |
ULVR | Unilever | 4,259.00 | 4,260.00 | 4,261.00 | -19.00 | -0.44 % | 95,891 | 08:26:45 |
VOD | Vodafone | 74.96 | 74.96 | 75.00 | -0.28 | -0.37 % | 4,419,720 | 08:26:14 |
WDS | Woodside Energy | 1,446.00 | 1,454.00 | 1,466.00 | -30.00 | -2.03 % | 5,259 | 08:08:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.00 | 138.40 | 139.00 | -3.10 | -2.18 % | 226,240 | 08:25:45 |
AGL | Angle | 19.75 | 19.00 | 20.50 | -0.75 | -3.66 % | 104,883 | 08:25:28 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 53,209 | 08:18:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 2,843,867 | 08:24:17 |
THG | Thg | 73.40 | 73.30 | 73.70 | -0.70 | -0.94 % | 132,368 | 08:23:43 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 87,604 | 07:47:40 |
PANR | Pantheon Resources | 31.45 | 31.15 | 31.65 | 0.60 | 1.94 % | 351,412 | 08:25:01 |
BOO | Boohoo | 34.66 | 34.62 | 35.20 | -0.50 | -1.42 % | 75,826 | 08:18:36 |
UKOG | Uk Oil & Gas | 0.0255 | 0.025 | 0.026 | -0.0005 | -1.92 % | 1,479,246 | 08:04:03 |
JDW | Wetherspoon ( J.d.) | 799.00 | 798.00 | 800.50 | -0.50 | -0.06 % | 6,142 | 08:24:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions